Future-market

NCDEX Market Rate

symbolExpiry DateHigh Pricelow priceclosing priceMeasure
DHAANYA2017-09-203012.212987.692999.11NA
BARLEYJPR2017-09-20001470MT
BARLEYJPR2017-10-13147814601471.5MT
BARLEYJPR2017-11-20151314851491.5MT
BARLEYJPR2017-12-20001511.5MT
BARLEYJPR2018-01-19001531.5MT
CASTOR2017-09-20457945324548MT
CASTOR2017-10-13470446364650MT
CASTOR2017-11-20479547284739MT
CASTOR2017-12-20004828MT
CASTOR2018-01-19481348134813MT
CHANA2017-09-20604559525983MT
CHANA2017-10-13612560226038MT
CHANA2017-11-20608559856001MT
CHANA2017-12-20595858805895MT
CHANA2018-01-19578757205750MT
CHILLI2017-09-20008154MT
CHILLI2017-10-13008186MT
CHILLI2017-11-20008240MT
CHILLI2017-12-20008282MT
COCUDAKL2017-09-20152915251525MT
COCUDAKL2017-12-20151714871493MT
COCUDAKL2018-01-19153215061516MT
COCUDAKL2018-02-20155915401547MT
COCUDAKL2018-03-20001578MT
COPPER2017-11-3000426.2MT
COPPER2018-02-2800432.8MT
COTTON2017-10-180018430LOT
COTTON2017-11-200018050LOT
COTTON2017-12-200017970LOT
COTTON2018-01-190018070LOT
COTTON2018-02-200018070LOT
COTTON2018-03-200018070LOT
CPO2017-09-2900542.7MT
CPO2017-10-3100545.7MT
CPO2017-11-3000548.5MT
CPO2017-12-2900551.2MT
CPO2018-01-3100554.4MT
DHANIYA2017-09-20455545104536MT
DHANIYA2017-10-13493048324894MT
DHANIYA2017-11-20517550615140MT
DHANIYA2017-12-20523852215226MT
DHANIYA2018-01-19005312MT
GOLDHEDGE2017-09-270027176KGS
GOLDHEDGE2017-11-280027465KGS
GOLDHEDGE2018-01-290027758KGS
GOLDHEDGE2018-03-280028034KGS
GUAR2MT2017-10-11003754MT
GUAR2MT2017-11-13003804MT
GUAR2MT2017-12-11003844MT
GUAR2MT2018-01-11003884MT
GUARGUM52017-10-18808878117962MT
GUARGUM52017-11-20819779308077MT
GUARGUM52017-12-20829080658160MT
GUARGUM52018-01-19008243MT
GUARSEED102017-10-18380536873754MT
GUARSEED102017-11-20385637403804MT
GUARSEED102017-12-20389038053844MT
GUARSEED102018-01-19003884MT
JEERAUNJHA2017-09-20197401955019630MT
JEERAUNJHA2017-10-13197301956519645MT
JEERAUNJHA2017-11-20198101967019725MT
JEERAUNJHA2017-12-200019805MT
JEERAUNJHA2018-01-190019885MT
KAPASSRNR2018-02-2800862.5LOT
KAPASSRNR2018-03-2800862.5LOT
KAPASSRNR2018-04-30867.5861862.5LOT
MAIZEKHRF2017-10-13001449MT
MAIZEKHRF2017-11-20001458MT
MAIZEKHRF2017-12-20001466MT
MAIZEKHRF2018-01-19001473MT
MAIZERABI2017-09-20125012051224MT
PEPPER2017-09-20470004599546380MT
PEPPER2017-10-13448204451044715MT
PEPPER2017-11-200044100MT
PEPPER2017-12-200045585MT
PEPPER2018-01-190045760MT
RMCAKE2017-09-20001640MT
RMCAKE2017-10-13001647MT
RMCAKE2017-11-20001658MT
RMCAKE2017-12-20001666MT
RMCAKE2018-01-19001675MT
RMSEED2017-09-20375037303740MT
RMSEED2017-10-13380037673778MT
RMSEED2017-11-20386838393850MT
RMSEED2017-12-20391539103913MT
RMSEED2018-01-19003976MT
SBMEALIDR2017-10-180025510MT
SBMEALIDR2017-11-200025670MT
SBMEALIDR2017-12-200025800MT
SHANKRKPAS2017-10-31001017.5LOT
SHANKRKPAS2017-11-30001022.5LOT
SHANKRKPAS2017-12-29001027.5LOT
SHANKRKPAS2018-01-31001033.5LOT
SHANKRKPAS2018-02-28001038.5LOT
SHANKRKPAS2018-03-28001043.5LOT
SUGARM2017-10-20003700MT
SUGARM2017-12-20003351MT
SUGARM2018-03-20003351MT
SUGARM2018-05-18003351MT
SUGARM2018-07-20003351MT
SUGARM2018-10-19003351MT
SUGARM2018-12-20003351MT
SUGARM2019-03-20003351MT
SYBEANIDR2017-10-18314230953125MT
SYBEANIDR2017-11-20315531143144MT
SYBEANIDR2017-12-20319631563189MT
SYBEANIDR2018-01-19324532093220MT
SYBEANIDR2018-02-20003251MT
SYODEGUM2017-09-20625625625MT
SYODEGUM2017-10-1300624.75MT
SYODEGUM2017-11-2000628.85MT
SYODEGUM2017-12-2000632.95MT
SYODEGUM2018-01-1900637.05MT
SYODEGUM2018-02-2000641.15MT
SYODEGUM2018-03-2000645.25MT
SYODEGUM2018-04-2000649.35MT
SYOREF2017-09-20667.45666.5667.4MT
SYOREF2017-10-18673.9670.7673.3MT
SYOREF2017-11-20673.6669671.2MT
SYOREF2017-12-20673666.45670.1MT
SYOREF2018-01-19669.4666667.3MT
SYOREF2018-02-2000671.9MT
SYOREF2018-03-2000676.5MT
SYOREF2018-04-2000681.1MT
TMCFGRNZM2017-10-13753874367464MT
TMCFGRNZM2017-11-20758074727510MT
TMCFGRNZM2017-12-20007556MT
TMCFGRNZM2018-04-20007602MT
WHEAT2017-09-20162016201620MT
WHEAT2017-10-13164016361640MT
WHEAT2017-11-20001660MT
WHEAT2017-12-20001680MT
WHEAT2018-01-19001700MT
DHAANYA2017-09-193002.322974.082999.94NA
BARLEYJPR2017-09-20001438.5MT
BARLEYJPR2017-10-1314991465.51480.5MT
BARLEYJPR2017-11-2015301512.51515MT
BARLEYJPR2017-12-20001549.5MT
BARLEYJPR2018-01-19001584MT
CASTOR2017-09-20459144804531MT
CASTOR2017-10-13469145764684MT
CASTOR2017-11-20478346774776MT
CASTOR2017-12-20004868MT
CASTOR2018-01-19004960MT
CHANA2017-09-20604059365998MT
CHANA2017-10-13610659426094MT
CHANA2017-11-20604458676040MT
CHANA2017-12-20593257365897MT
CHANA2018-01-19579055535745MT
CHILLI2017-09-20008156MT
CHILLI2017-10-13008188MT
CHILLI2017-11-20008242MT
CHILLI2017-12-20008284MT
COCUDAKL2017-09-20153015181527MT
COCUDAKL2017-12-20152015011509MT
COCUDAKL2018-01-19153315161527MT
COCUDAKL2018-02-20156315501561MT
COCUDAKL2018-03-20001595MT
COPPER2017-11-3000425.2MT
COPPER2018-02-2800431.8MT
COTTON2017-10-180018470LOT
COTTON2017-11-200018040LOT
COTTON2017-12-200017950LOT
COTTON2018-01-190018040LOT
COTTON2018-02-200018040LOT
COTTON2018-03-200018040LOT
CPO2017-09-2900545.7MT
CPO2017-10-3100548.7MT
CPO2017-11-3000551.5MT
CPO2017-12-2900554.3MT
CPO2018-01-3100557.4MT
DHANIYA2017-09-20449044214465MT
DHANIYA2017-10-13487047204843MT
DHANIYA2017-11-20507449405074MT
DHANIYA2017-12-20517051205142MT
DHANIYA2018-01-19005210MT
GOLDHEDGE2017-09-270026980KGS
GOLDHEDGE2017-11-280027267KGS
GOLDHEDGE2018-01-290027558KGS
GOLDHEDGE2018-03-280027833KGS
GUAR2MT2017-10-11003762MT
GUAR2MT2017-11-13003814MT
GUAR2MT2017-12-11003806MT
GUAR2MT2018-01-11003830MT
GUARGUM52017-10-18797876667978MT
GUARGUM52017-11-20809677808096MT
GUARGUM52017-12-20812079898087MT
GUARGUM52018-01-19008251MT
GUARSEED102017-10-18377536283762MT
GUARSEED102017-11-20382636903814MT
GUARSEED102017-12-20382737713806MT
GUARSEED102018-01-19003830MT
JEERAUNJHA2017-09-20198501958019675MT
JEERAUNJHA2017-10-13198751952519695MT
JEERAUNJHA2017-11-20198901958019770MT
JEERAUNJHA2017-12-20199151980019880MT
JEERAUNJHA2018-01-190019990MT
KAPASSRNR2018-02-2800863.5LOT
KAPASSRNR2018-03-2800863.5LOT
KAPASSRNR2018-04-30868861863.5LOT
MAIZEKHRF2017-10-13001449MT
MAIZEKHRF2017-11-20001458MT
MAIZEKHRF2017-12-20001466MT
MAIZEKHRF2018-01-19001473MT
MAIZERABI2017-09-20001228MT
PEPPER2017-09-20456154556045995MT
PEPPER2017-10-13450054470044925MT
PEPPER2017-11-20441004410044100MT
PEPPER2017-12-200045585MT
PEPPER2018-01-190045760MT
RMCAKE2017-09-20001631MT
RMCAKE2017-10-13001637MT
RMCAKE2017-11-20001648MT
RMCAKE2017-12-20001656MT
RMCAKE2018-01-19001665MT
RMSEED2017-09-20376036813727MT
RMSEED2017-10-13378137583780MT
RMSEED2017-11-20384938253847MT
RMSEED2017-12-20003914MT
RMSEED2018-01-19003981MT
SBMEALIDR2017-10-180025510MT
SBMEALIDR2017-11-200025680MT
SBMEALIDR2017-12-200025810MT
SHANKRKPAS2017-10-31001021LOT
SHANKRKPAS2017-11-30001026LOT
SHANKRKPAS2017-12-29001031LOT
SHANKRKPAS2018-01-31001037LOT
SHANKRKPAS2018-02-28001042LOT
SHANKRKPAS2018-03-28001047LOT
SUGARM2017-10-20003700MT
SUGARM2017-12-20335133513351MT
SUGARM2018-03-20003351MT
SUGARM2018-05-18003351MT
SUGARM2018-07-20003351MT
SUGARM2018-10-19003351MT
SUGARM2018-12-20003351MT
SUGARM2019-03-20003351MT
SYBEANIDR2017-10-18310030773095MT
SYBEANIDR2017-11-20312031003118MT
SYBEANIDR2017-12-20316531463153MT
SYBEANIDR2018-01-19320032003200MT
SYBEANIDR2018-02-20003247MT
SYODEGUM2017-09-20625.9625.9625.9MT
SYODEGUM2017-10-1300625.85MT
SYODEGUM2017-11-2000629.9MT
SYODEGUM2017-12-2000633.95MT
SYODEGUM2018-01-1900638MT
SYODEGUM2018-02-2000642.05MT
SYODEGUM2018-03-2000646.1MT
SYODEGUM2018-04-2000650.15MT
SYOREF2017-09-20667666.1666.45MT
SYOREF2017-10-18672.5668.6670.85MT
SYOREF2017-11-20673.65668.25670.55MT
SYOREF2017-12-20672.1668.5670MT
SYOREF2018-01-19672668670.95MT
SYOREF2018-02-2000671.9MT
SYOREF2018-03-2000672.85MT
SYOREF2018-04-2000673.8MT
TMCFGRNZM2017-09-19753474607530MT
TMCFGRNZM2017-10-13760074607478MT
TMCFGRNZM2017-11-20766875107538MT
TMCFGRNZM2017-12-20007598MT
TMCFGRNZM2018-04-20007658MT
WHEAT2017-09-20162016201620MT
WHEAT2017-10-13164116371640MT
WHEAT2017-11-20001660MT
WHEAT2017-12-20001680MT
WHEAT2018-01-19001700MT
DHAANYA2017-09-183007.252972.612976.1NA
BARLEYJPR2017-09-20144014351438.5MT
BARLEYJPR2017-10-13149514731491.5MT
BARLEYJPR2017-11-20154215421542MT
BARLEYJPR2017-12-20001592.5MT
BARLEYJPR2018-01-19001643MT
CASTOR2017-09-20460044794570MT
CASTOR2017-10-13472046114634MT
CASTOR2017-11-20481047074726MT
CASTOR2017-12-20478847884788MT
CASTOR2018-01-19483648344835MT
CHANA2017-09-20620060556064MT
CHANA2017-10-13626060546054MT
CHANA2017-11-20610559515974MT
CHANA2017-12-20590958005813MT
CHANA2018-01-19563055905601MT
CHILLI2017-09-20008158MT
CHILLI2017-10-13008190MT
CHILLI2017-11-20008244MT
CHILLI2017-12-20008286MT
COCUDAKL2017-09-20153915251536MT
COCUDAKL2017-12-20154915151524MT
COCUDAKL2018-01-19156015321540MT
COCUDAKL2018-02-20157115611566MT
COCUDAKL2018-03-20001592MT
COPPER2017-11-3000421.6MT
COPPER2018-02-2800428.15MT
COTTON2017-10-180018530LOT
COTTON2017-11-200018150LOT
COTTON2017-12-200018070LOT
COTTON2018-01-190018140LOT
COTTON2018-02-200018140LOT
COTTON2018-03-200018140LOT
CPO2017-09-2900550.9MT
CPO2017-10-3100553.9MT
CPO2017-11-3000556.7MT
CPO2017-12-2900559.5MT
CPO2018-01-3100562.7MT
DHANIYA2017-09-20446843804422MT
DHANIYA2017-10-13478046954756MT
DHANIYA2017-11-20497348954927MT
DHANIYA2017-12-20508750005061MT
DHANIYA2018-01-19005195MT
GOLDHEDGE2017-09-270027187KGS
GOLDHEDGE2017-11-280027477KGS
GOLDHEDGE2018-01-290027769KGS
GOLDHEDGE2018-03-280028046KGS
GUAR2MT2017-10-11003630MT
GUAR2MT2017-11-13003682MT
GUAR2MT2017-12-11003752MT
GUAR2MT2018-01-11003786MT
GUARGUM52017-10-18785975557672MT
GUARGUM52017-11-20796576607785MT
GUARGUM52017-12-20007898MT
GUARGUM52018-01-19008011MT
GUARSEED102017-10-18371635803630MT
GUARSEED102017-11-20376736333682MT
GUARSEED102017-12-20380236983752MT
GUARSEED102018-01-19378537853785MT
JEERAUNJHA2017-09-20197501946519560MT
JEERAUNJHA2017-10-13198901948019565MT
JEERAUNJHA2017-11-20198601955019650MT
JEERAUNJHA2017-12-20196001944519525MT
JEERAUNJHA2018-01-190019645MT
KAPASSRNR2018-02-2800866LOT
KAPASSRNR2018-03-2800866LOT
KAPASSRNR2018-04-30878860.5866LOT
MAIZEKHRF2017-10-13001448MT
MAIZEKHRF2017-11-20001458MT
MAIZEKHRF2017-12-20001465MT
MAIZEKHRF2018-01-19001473MT
MAIZERABI2017-09-20123212151228MT
PEPPER2017-09-20459954599045995MT
PEPPER2017-10-13449904480044905MT
PEPPER2017-11-200044905MT
PEPPER2017-12-200045585MT
PEPPER2018-01-190045760MT
RMCAKE2017-09-20001646MT
RMCAKE2017-10-13001653MT
RMCAKE2017-11-20001663MT
RMCAKE2017-12-20001672MT
RMCAKE2018-01-19001680MT
RMSEED2017-09-20373237173725MT
RMSEED2017-10-13380537603767MT
RMSEED2017-11-20385938273835MT
RMSEED2017-12-20400440044004MT
RMSEED2018-01-19004004MT
SBMEALIDR2017-10-180025610MT
SBMEALIDR2017-11-200025780MT
SBMEALIDR2017-12-200025910MT
SHANKRKPAS2017-10-31001024.5LOT
SHANKRKPAS2017-11-30001029.5LOT
SHANKRKPAS2017-12-29001035LOT
SHANKRKPAS2018-01-31001040.5LOT
SHANKRKPAS2018-02-28001045.5LOT
SHANKRKPAS2018-03-28001050.5LOT
SUGARM2017-10-20370037003700MT
SUGARM2017-12-20003400MT
SUGARM2018-03-20003400MT
SUGARM2018-05-18003400MT
SUGARM2018-07-20003400MT
SUGARM2018-10-19003400MT
SUGARM2018-12-20003400MT
SUGARM2019-03-20003400MT
SYBEANIDR2017-10-18312730773089MT
SYBEANIDR2017-11-20315531013113MT
SYBEANIDR2017-12-20319531513159MT
SYBEANIDR2018-01-19003205MT
SYBEANIDR2018-02-20003251MT
SYODEGUM2017-09-20627.4627.4627.4MT
SYODEGUM2017-10-1300628.8MT
SYODEGUM2017-11-2000640.05MT
SYODEGUM2017-12-2000647.05MT
SYODEGUM2018-01-1900654.05MT
SYODEGUM2018-02-2000661.05MT
SYODEGUM2018-03-2000668.05MT
SYODEGUM2018-04-2000675.05MT
SYOREF2017-09-20667665.2666.5MT
SYOREF2017-10-18676671672.2MT
SYOREF2017-11-20679672673.5MT
SYOREF2017-12-20680672.5674.8MT
SYOREF2018-01-19677674676MT
SYOREF2018-02-2000677.2MT
SYOREF2018-03-2000678.4MT
SYOREF2018-04-2000679.6MT
TMCFGRNZM2017-09-19769475607610MT
TMCFGRNZM2017-10-13766475707598MT
TMCFGRNZM2017-11-20769876247640MT
TMCFGRNZM2017-12-20007682MT
TMCFGRNZM2018-04-20007724MT
WHEAT2017-09-20163216321632MT
WHEAT2017-10-13165016391641MT
WHEAT2017-11-20167716671670MT
WHEAT2017-12-20001699MT
WHEAT2018-01-19001728MT
DHAANYA2017-09-153018.642994.753002.51NA
BARLEYJPR2017-09-20001435MT
BARLEYJPR2017-10-13147214581466MT
BARLEYJPR2017-11-20001512MT
BARLEYJPR2017-12-20001550.5MT
BARLEYJPR2018-01-19001589MT
CASTOR2017-09-20462045814597MT
CASTOR2017-10-13478346944712MT
CASTOR2017-11-20488047854802MT
CASTOR2017-12-20004892MT
CASTOR2018-01-19004982MT
CHANA2017-09-20620061906195MT
CHANA2017-10-13629962146241MT
CHANA2017-11-20616060736105MT
CHANA2017-12-20594558635914MT
CHANA2018-01-19565056045636MT
CHILLI2017-09-20008162MT
CHILLI2017-10-13008194MT
CHILLI2017-11-20008248MT
CHILLI2017-12-20008290MT
COCUDAKL2017-09-20153715301537MT
COCUDAKL2017-12-20157715441548MT
COCUDAKL2018-01-19158915601563MT
COCUDAKL2018-02-20001578MT
COCUDAKL2018-03-20001593MT
COPPER2017-11-3000422.85MT
COPPER2018-02-2800429.4MT
COTTON2017-10-180018620LOT
COTTON2017-11-200018140LOT
COTTON2017-12-200018030LOT
COTTON2018-01-190018090LOT
COTTON2018-02-200018090LOT
COTTON2018-03-200018090LOT
CPO2017-09-2900553.8MT
CPO2017-10-3100556.8MT
CPO2017-11-3000559.7MT
CPO2017-12-2900562.4MT
CPO2018-01-3100565.6MT
DHANIYA2017-09-20443843904410MT
DHANIYA2017-10-13483547154747MT
DHANIYA2017-11-20498149104947MT
DHANIYA2017-12-20504550455045MT
DHANIYA2018-01-19005143MT
GOLDHEDGE2017-09-270027201KGS
GOLDHEDGE2017-11-280027490KGS
GOLDHEDGE2018-01-290027783KGS
GOLDHEDGE2018-03-280028059KGS
GUAR2MT2017-10-11003676MT
GUAR2MT2017-11-13003726MT
GUAR2MT2017-12-11003792MT
GUAR2MT2018-01-11003860MT
GUARGUM52017-10-18790077137761MT
GUARGUM52017-11-20801378307881MT
GUARGUM52017-12-20805179718011MT
GUARGUM52018-01-19008141MT
GUARSEED102017-10-18373036473675MT
GUARSEED102017-11-20378036933725MT
GUARSEED102017-12-20382537523792MT
GUARSEED102018-01-19003859MT
JEERAUNJHA2017-09-20198501970019715MT
JEERAUNJHA2017-10-13197801956019670MT
JEERAUNJHA2017-11-20198001964019755MT
JEERAUNJHA2017-12-200019840MT
JEERAUNJHA2018-01-190019925MT
KAPASSRNR2018-02-2800876.5LOT
KAPASSRNR2018-03-2800876.5LOT
KAPASSRNR2018-04-30878860876.5LOT
MAIZEKHRF2017-10-13001452MT
MAIZEKHRF2017-11-20001461MT
MAIZEKHRF2017-12-20001469MT
MAIZEKHRF2018-01-19001476MT
MAIZERABI2017-09-20125512501252MT
PEPPER2017-09-200045005MT
PEPPER2017-10-13451004470044895MT
PEPPER2017-11-200044000MT
PEPPER2017-12-200045585MT
PEPPER2018-01-190045760MT
RMCAKE2017-09-20001658MT
RMCAKE2017-10-13001665MT
RMCAKE2017-11-20001676MT
RMCAKE2017-12-20001684MT
RMCAKE2018-01-19001693MT
RMSEED2017-09-20375137253749MT
RMSEED2017-10-13381537753798MT
RMSEED2017-11-20387738433864MT
RMSEED2017-12-20003930MT
RMSEED2018-01-19003996MT
SBMEALIDR2017-10-180025480MT
SBMEALIDR2017-11-200025640MT
SBMEALIDR2017-12-200025770MT
SHANKRKPAS2017-10-31001036LOT
SHANKRKPAS2017-11-30001041.5LOT
SHANKRKPAS2017-12-29001046.5LOT
SHANKRKPAS2018-01-31001052.5LOT
SHANKRKPAS2018-02-28001057.5LOT
SHANKRKPAS2018-03-28001062.5LOT
SUGARM2017-10-20003710MT
SUGARM2017-12-20003400MT
SUGARM2018-03-20003400MT
SUGARM2018-05-18003400MT
SUGARM2018-07-20003400MT
SUGARM2018-10-19003400MT
SUGARM2018-12-20003400MT
SUGARM2019-03-20003400MT
SYBEANIDR2017-10-18311730883104MT
SYBEANIDR2017-11-20315231213133MT
SYBEANIDR2017-12-20320031753181MT
SYBEANIDR2018-01-19323532353235MT
SYBEANIDR2018-02-20003289MT
SYODEGUM2017-09-20626.15626626.05MT
SYODEGUM2017-10-1300633.05MT
SYODEGUM2017-11-2000640.05MT
SYODEGUM2017-12-2000647.05MT
SYODEGUM2018-01-1900654.05MT
SYODEGUM2018-02-2000661.05MT
SYODEGUM2018-03-2000668.05MT
SYODEGUM2018-04-2000675.05MT
SYOREF2017-09-20666.2662.1665.35MT
SYOREF2017-10-18677.5673.25675.15MT
SYOREF2017-11-20680.85677.1678.5MT
SYOREF2017-12-20681679.9680.45MT
SYOREF2018-01-1900682.4MT
SYOREF2018-02-2000684.35MT
SYOREF2018-03-2000686.3MT
SYOREF2018-04-2000688.25MT
TMCFGRNZM2017-09-19770076207642MT
TMCFGRNZM2017-10-13771275707630MT
TMCFGRNZM2017-11-20779276707696MT
TMCFGRNZM2017-12-20007762MT
TMCFGRNZM2018-04-20007828MT
WHEAT2017-09-20163116251627MT
WHEAT2017-10-13165816391643MT
WHEAT2017-11-20169016691679MT
WHEAT2017-12-20001715MT
WHEAT2018-01-19001751MT
DHAANYA2017-09-133050.253025.663034.41NA
BARLEYJPR2017-09-20143514351435MT
BARLEYJPR2017-10-13147214711471.5MT
BARLEYJPR2017-11-20001508MT
BARLEYJPR2017-12-20001544.5MT
BARLEYJPR2018-01-19001581MT
CASTOR2017-09-20470046464667MT
CASTOR2017-10-13483748054823MT
CASTOR2017-11-20493248974916MT
CASTOR2017-12-20005009MT
CASTOR2018-01-19497049704970MT
CHANA2017-09-20628862316266MT
CHANA2017-10-13633562416279MT
CHANA2017-11-20613260666084MT
CHANA2017-12-20588958335865MT
CHANA2018-01-19005556MT
CHILLI2017-09-20008164MT
CHILLI2017-10-13008196MT
CHILLI2017-11-20008250MT
CHILLI2017-12-20008292MT
COCUDAKL2017-09-20153215111523MT
COCUDAKL2017-12-20156215461557MT
COCUDAKL2018-01-19157215591569MT
COCUDAKL2018-02-20001581MT
COCUDAKL2018-03-20001593MT
COPPER2017-11-3000432.05MT
COPPER2018-02-2800438.75MT
COTTON2017-10-180018370LOT
COTTON2017-11-200018030LOT
COTTON2017-12-200017940LOT
COTTON2018-01-190018000LOT
COTTON2018-02-200018000LOT
COTTON2018-03-200018000LOT
CPO2017-09-2900548MT
CPO2017-10-3100551MT
CPO2017-11-3000553.8MT
CPO2017-12-2900556.6MT
CPO2018-01-3100559.7MT
DHANIYA2017-09-20455545004515MT
DHANIYA2017-10-13495048704888MT
DHANIYA2017-11-20513550645096MT
DHANIYA2017-12-20005150MT
DHANIYA2018-01-19005150MT
GOLDHEDGE2017-09-270027374KGS
GOLDHEDGE2017-11-280027666KGS
GOLDHEDGE2018-01-290027960KGS
GOLDHEDGE2018-03-280028238KGS
GUAR2MT2017-10-11003898MT
GUAR2MT2017-11-13003948MT
GUAR2MT2017-12-11004006MT
GUAR2MT2018-01-11004064MT
GUARGUM52017-10-18838882178272MT
GUARGUM52017-11-20850383418392MT
GUARGUM52017-12-20008512MT
GUARGUM52018-01-19008632MT
GUARSEED102017-10-18394738663897MT
GUARSEED102017-11-20399839233947MT
GUARSEED102017-12-20404039804005MT
GUARSEED102018-01-19004063MT
JEERAUNJHA2017-09-20197901965519710MT
JEERAUNJHA2017-10-13193951917019305MT
JEERAUNJHA2017-11-20194501931519415MT
JEERAUNJHA2017-12-200019525MT
JEERAUNJHA2018-01-190019635MT
KAPASSRNR2018-02-2800865LOT
KAPASSRNR2018-03-2800865LOT
KAPASSRNR2018-04-30867862865LOT
MAIZEKHRF2017-10-13001478MT
MAIZEKHRF2017-11-20001488MT
MAIZEKHRF2017-12-20001495MT
MAIZEKHRF2018-01-19001503MT
MAIZERABI2017-09-20126012401251MT
PEPPER2017-09-20466104535545460MT
PEPPER2017-10-13451904480044985MT
PEPPER2017-11-20441154411544115MT
PEPPER2017-12-200045585MT
PEPPER2018-01-190045760MT
RMCAKE2017-09-20001662MT
RMCAKE2017-10-13001669MT
RMCAKE2017-11-20001680MT
RMCAKE2017-12-20001688MT
RMCAKE2018-01-19001697MT
RMSEED2017-09-20376737503758MT
RMSEED2017-10-13384738023828MT
RMSEED2017-11-20391138713900MT
RMSEED2017-12-20003972MT
RMSEED2018-01-19004044MT
SBMEALIDR2017-10-180025640MT
SBMEALIDR2017-11-200025800MT
SBMEALIDR2017-12-200025940MT
SHANKRKPAS2017-10-31001039.5LOT
SHANKRKPAS2017-11-30001045LOT
SHANKRKPAS2017-12-29001050LOT
SHANKRKPAS2018-01-31001056LOT
SHANKRKPAS2018-02-28001061LOT
SHANKRKPAS2018-03-28001066LOT
SUGARM2017-10-20003710MT
SUGARM2017-12-20340034003400MT
SUGARM2018-03-20003400MT
SUGARM2018-05-18003400MT
SUGARM2018-07-20003400MT
SUGARM2018-10-19003400MT
SUGARM2018-12-20003400MT
SUGARM2019-03-20003400MT
SYBEANIDR2017-10-18315031113134MT
SYBEANIDR2017-11-20318631483170MT
SYBEANIDR2017-12-20323232033220MT
SYBEANIDR2018-01-19328532513267MT
SYBEANIDR2018-02-20328732873287MT
SYODEGUM2017-09-2000628.05MT
SYODEGUM2017-10-1300630.55MT
SYODEGUM2017-11-2000634.65MT
SYODEGUM2017-12-2000637.9MT
SYODEGUM2018-01-1900641.2MT
SYODEGUM2018-02-2000644.7MT
SYODEGUM2018-03-2000647.8MT
SYODEGUM2018-04-2000651.2MT
SYOREF2017-09-20667663665.25MT
SYOREF2017-10-18678.95670.35676.15MT
SYOREF2017-11-20683.3675.9681.15MT
SYOREF2017-12-20685.15679681.7MT
SYOREF2018-01-19684.45684.4684.45MT
SYOREF2018-02-2000687.2MT
SYOREF2018-03-2000689.95MT
SYOREF2018-04-2000692.7MT
TMCFGRNZM2017-09-19773076207690MT
TMCFGRNZM2017-10-13778076007638MT
TMCFGRNZM2017-11-20783076247654MT
TMCFGRNZM2017-12-20007670MT
TMCFGRNZM2018-04-20806280508056MT
WHEAT2017-09-20161616151616MT
WHEAT2017-10-13163916291635MT
WHEAT2017-11-20001654MT
WHEAT2017-12-20001673MT
WHEAT2018-01-19001692MT
DHAANYA2017-09-123034.763012.473025.27NA
BARLEYJPR2017-09-20001415.5MT
BARLEYJPR2017-10-13001477MT
BARLEYJPR2017-11-20001508MT
BARLEYJPR2017-12-20001544.5MT
BARLEYJPR2018-01-19001581MT
CASTOR2017-09-20472246374702MT
CASTOR2017-10-13484747564808MT
CASTOR2017-11-20493748504896MT
CASTOR2017-12-20004984MT
CASTOR2018-01-19005072MT
CHANA2017-09-20622061006185MT
CHANA2017-10-13627261206248MT
CHANA2017-11-20610159266066MT
CHANA2017-12-20586157455847MT
CHANA2018-01-19560055005556MT
CHILLI2017-09-20008166MT
CHILLI2017-10-13008198MT
CHILLI2017-11-20008252MT
CHILLI2017-12-20008294MT
COCUDAKL2017-09-20153215021518MT
COCUDAKL2017-12-20156115401554MT
COCUDAKL2018-01-19157015521565MT
COCUDAKL2018-02-20001576MT
COCUDAKL2018-03-20001587MT
COPPER2017-11-3000437.15MT
COPPER2018-02-2800443.9MT
COTTON2017-10-180018600LOT
COTTON2017-11-200018360LOT
COTTON2017-12-200018240LOT
COTTON2018-01-190018300LOT
COTTON2018-02-200018300LOT
COTTON2018-03-200018300LOT
CPO2017-09-2900539.9MT
CPO2017-10-3100542.9MT
CPO2017-11-3000545.7MT
CPO2017-12-2900548.4MT
CPO2018-01-3100551.5MT
DHANIYA2017-09-20455844134507MT
DHANIYA2017-10-13494748254858MT
DHANIYA2017-11-20514550335094MT
DHANIYA2017-12-20005150MT
DHANIYA2018-01-19005150MT
GOLDHEDGE2017-09-270027242KGS
GOLDHEDGE2017-11-280027532KGS
GOLDHEDGE2018-01-290027824KGS
GOLDHEDGE2018-03-280028101KGS
GUAR2MT2017-10-11003874MT
GUAR2MT2017-11-13003926MT
GUAR2MT2017-12-11003978MT
GUAR2MT2018-01-11004030MT
GUARGUM52017-10-18829581718240MT
GUARGUM52017-11-20840282938350MT
GUARGUM52017-12-20848284708476MT
GUARGUM52018-01-19008602MT
GUARSEED102017-10-18389338403873MT
GUARSEED102017-11-20394538903925MT
GUARSEED102017-12-20398339553977MT
GUARSEED102018-01-19004029MT
JEERAUNJHA2017-09-20198951962019690MT
JEERAUNJHA2017-10-13192501906519185MT
JEERAUNJHA2017-11-20193001915019220MT
JEERAUNJHA2017-12-200019255MT
JEERAUNJHA2018-01-190019290MT
KAPASSRNR2018-02-2800871LOT
KAPASSRNR2018-03-2800871LOT
KAPASSRNR2018-04-30872866871LOT
MAIZEKHRF2017-10-13001469MT
MAIZEKHRF2017-11-20001478MT
MAIZEKHRF2017-12-20001486MT
MAIZEKHRF2018-01-19001494MT
MAIZERABI2017-09-20123912101239MT
PEPPER2017-09-20482004724047240MT
PEPPER2017-10-13457754510045235MT
PEPPER2017-11-20454104541045410MT
PEPPER2017-12-200045585MT
PEPPER2018-01-190045760MT
RMCAKE2017-09-20001646MT
RMCAKE2017-10-13001652MT
RMCAKE2017-11-20001663MT
RMCAKE2017-12-20001672MT
RMCAKE2018-01-19001680MT
RMSEED2017-09-20373337173723MT
RMSEED2017-10-13381737903803MT
RMSEED2017-11-20388038583869MT
RMSEED2017-12-20003935MT
RMSEED2018-01-19004001MT
SBMEALIDR2017-10-180025540MT
SBMEALIDR2017-11-200025710MT
SBMEALIDR2017-12-200025840MT
SHANKRKPAS2017-10-31001040.5LOT
SHANKRKPAS2017-11-30001046LOT
SHANKRKPAS2017-12-29001051LOT
SHANKRKPAS2018-01-31001057LOT
SHANKRKPAS2018-02-28001062LOT
SHANKRKPAS2018-03-28001067.5LOT
SUGARM2017-10-20003710MT
SUGARM2017-12-20340033993400MT
SUGARM2018-03-20003400MT
SUGARM2018-05-18003400MT
SUGARM2018-07-20003400MT
SUGARM2018-10-19003400MT
SUGARM2018-12-20003400MT
SUGARM2019-03-20003400MT
SYBEANIDR2017-10-18312630943119MT
SYBEANIDR2017-11-20316031113154MT
SYBEANIDR2017-12-20321131823207MT
SYBEANIDR2018-01-19323232323232MT
SYBEANIDR2018-02-20003257MT
SYODEGUM2017-09-2000626.3MT
SYODEGUM2017-10-1300628.8MT
SYODEGUM2017-11-2000632.9MT
SYODEGUM2017-12-2000636.15MT
SYODEGUM2018-01-1900639.4MT
SYODEGUM2018-02-2000642.9MT
SYODEGUM2018-03-2000646MT
SYODEGUM2018-04-2000649.4MT
SYOREF2017-09-20661.5658.05660.2MT
SYOREF2017-10-18672665.8670.15MT
SYOREF2017-11-20675.8668.4674.95MT
SYOREF2017-12-20677670674.5MT
SYOREF2018-01-1900673.95MT
SYOREF2018-02-2000675.65MT
SYOREF2018-03-2000677.35MT
SYOREF2018-04-2000679.05MT
TMCFGRNZM2017-09-19772875427716MT
TMCFGRNZM2017-10-13775075507718MT
TMCFGRNZM2017-11-20779276987758MT
TMCFGRNZM2017-12-20007798MT
TMCFGRNZM2018-04-20805080508050MT
WHEAT2017-09-20161516011612MT
WHEAT2017-10-13163816261632MT
WHEAT2017-11-20166916551662MT
WHEAT2017-12-20001692MT
WHEAT2018-01-19001722MT
DHAANYA2017-09-113039.13018.563019.37NA
BARLEYJPR2017-09-20142014141415.5MT
BARLEYJPR2017-10-1314901467.51477MT
BARLEYJPR2017-11-20001508MT
BARLEYJPR2017-12-20001544.5MT
BARLEYJPR2018-01-19001581MT
CASTOR2017-09-20465646244637MT
CASTOR2017-10-13478247504773MT
CASTOR2017-11-20486848394865MT
CASTOR2017-12-20004957MT
CASTOR2018-01-19005049MT
CHANA2017-09-20614260886102MT
CHANA2017-10-13620261146176MT
CHANA2017-11-20600959205992MT
CHANA2017-12-20576656755757MT
CHANA2018-01-19005517MT
CHILLI2017-09-20008168MT
CHILLI2017-10-13008200MT
CHILLI2017-11-20008252MT
CHILLI2017-12-20008296MT
COCUDAKL2017-09-20151914991501MT
COCUDAKL2017-12-20158615551559MT
COCUDAKL2018-01-19159015681571MT
COCUDAKL2018-02-20001583MT
COCUDAKL2018-03-20001595MT
COPPER2017-11-3000435.25MT
COPPER2018-02-2800442MT
COTTON2017-10-180018840LOT
COTTON2017-11-200018570LOT
COTTON2017-12-200018430LOT
COTTON2018-01-190018480LOT
COTTON2018-02-200018480LOT
COTTON2018-03-200018480LOT
CPO2017-09-2900539MT
CPO2017-10-3100542MT
CPO2017-11-3000544.8MT
CPO2017-12-2900547.5MT
CPO2018-01-3100550.6MT
DHANIYA2017-09-20457044034426MT
DHANIYA2017-10-13493048204841MT
DHANIYA2017-11-20512750365063MT
DHANIYA2017-12-20515051505150MT
DHANIYA2018-01-19005150MT
GOLDHEDGE2017-09-270027744KGS
GOLDHEDGE2017-11-280028039KGS
GOLDHEDGE2018-01-290028337KGS
GOLDHEDGE2018-03-280028619KGS
GUAR2MT2017-10-11003898MT
GUAR2MT2017-11-13003948MT
GUAR2MT2017-12-11004000MT
GUAR2MT2018-01-11004050MT
GUARGUM52017-10-18837281508288MT
GUARGUM52017-11-20847582808414MT
GUARGUM52017-12-20008540MT
GUARGUM52018-01-19008666MT
GUARSEED102017-10-18392638283897MT
GUARSEED102017-11-20397438813948MT
GUARSEED102017-12-20003999MT
GUARSEED102018-01-19004050MT
JEERAUNJHA2017-09-20200001970519870MT
JEERAUNJHA2017-10-13194801903019195MT
JEERAUNJHA2017-11-20195451917519265MT
JEERAUNJHA2017-12-20193101931019335MT
JEERAUNJHA2018-01-190019405MT
KAPASSRNR2018-02-2800873LOT
KAPASSRNR2018-03-2800873LOT
KAPASSRNR2018-04-30891872873LOT
MAIZEKHRF2017-10-13001467MT
MAIZEKHRF2017-11-20001477MT
MAIZEKHRF2017-12-20001484MT
MAIZEKHRF2018-01-19001492MT
MAIZERABI2017-09-20125011931203MT
PEPPER2017-09-20490954841048700MT
PEPPER2017-10-13467504600046445MT
PEPPER2017-11-200046445MT
PEPPER2017-12-200046445MT
PEPPER2018-01-190046445MT
RMCAKE2017-09-20001663MT
RMCAKE2017-10-13001670MT
RMCAKE2017-11-20001680MT
RMCAKE2017-12-20001689MT
RMCAKE2018-01-19001698MT
RMSEED2017-09-20375737153724MT
RMSEED2017-10-13384538133825MT
RMSEED2017-11-20390538813891MT
RMSEED2017-12-20003957MT
RMSEED2018-01-19004023MT
SBMEALIDR2017-10-180025590MT
SBMEALIDR2017-11-200025760MT
SBMEALIDR2017-12-200025890MT
SHANKRKPAS2017-10-31001050.5LOT
SHANKRKPAS2017-11-30001055.5LOT
SHANKRKPAS2017-12-29001061LOT
SHANKRKPAS2018-01-31001067LOT
SHANKRKPAS2018-02-28001072LOT
SHANKRKPAS2018-03-28001077LOT
SUGARM2017-10-20003710MT
SUGARM2017-12-20335133513351MT
SUGARM2018-03-20003351MT
SUGARM2018-05-18003351MT
SUGARM2018-07-20003351MT
SUGARM2018-10-19003351MT
SUGARM2018-12-20003351MT
SUGARM2019-03-20003351MT
SYBEANIDR2017-10-18311930803111MT
SYBEANIDR2017-11-20315431193148MT
SYBEANIDR2017-12-20320531733200MT
SYBEANIDR2018-01-19324432443244MT
SYBEANIDR2018-02-20003288MT
SYODEGUM2017-09-2000627.45MT
SYODEGUM2017-10-1300629.9MT
SYODEGUM2017-11-2000634MT
SYODEGUM2017-12-2000637.25MT
SYODEGUM2018-01-1900640.55MT
SYODEGUM2018-02-2000644.05MT
SYODEGUM2018-03-2000647.1MT
SYODEGUM2018-04-2000650.55MT
SYOREF2017-09-20661.8659.1659.4MT
SYOREF2017-10-18669.5666.25667MT
SYOREF2017-11-20672.6669.6670.55MT
SYOREF2017-12-20673671672.25MT
SYOREF2018-01-1900673.95MT
SYOREF2018-02-2000675.65MT
SYOREF2018-03-2000677.35MT
SYOREF2018-04-2000679.05MT
TMCFGRNZM2017-09-19766075547600MT
TMCFGRNZM2017-10-13772076227650MT
TMCFGRNZM2017-11-20775077007702MT
TMCFGRNZM2017-12-20007754MT
TMCFGRNZM2018-04-20008084MT
WHEAT2017-09-20161915961600MT
WHEAT2017-10-13164816251627MT
WHEAT2017-11-20167616551663MT
WHEAT2017-12-20169016901690MT
WHEAT2018-01-19001717MT
DHAANYA2017-09-083042.533027.373036.85NA
BARLEYJPR2017-09-2014391422.51435MT
BARLEYJPR2017-10-13147514671471.5MT
BARLEYJPR2017-11-20001508MT
BARLEYJPR2017-12-20001544.5MT
BARLEYJPR2018-01-19001581MT
CASTOR2017-09-20463346014618MT
CASTOR2017-10-13475847224744MT
CASTOR2017-11-20483848064825MT
CASTOR2017-12-20004906MT
CASTOR2018-01-19004987MT
CHANA2017-09-20618260896107MT
CHANA2017-10-13621161576173MT
CHANA2017-11-20602259455971MT
CHANA2017-12-20575957015715MT
CHANA2018-01-19005517MT
CHILLI2017-09-20008172MT
CHILLI2017-10-13008204MT
CHILLI2017-11-20008258MT
CHILLI2017-12-20008300MT
COCUDAKL2017-09-20152915121517MT
COCUDAKL2017-12-20158315521577MT
COCUDAKL2018-01-19159415681583MT
COCUDAKL2018-02-20001589MT
COCUDAKL2018-03-20001595MT
COPPER2017-11-3000447.25MT
COPPER2018-02-2800454.2MT
COTTON2017-10-180019250LOT
COTTON2017-11-200018980LOT
COTTON2017-12-200018820LOT
COTTON2018-01-190018900LOT
COTTON2018-02-200018900LOT
COTTON2018-03-200018900LOT
CPO2017-09-2900536MT
CPO2017-10-3100539MT
CPO2017-11-3000541.7MT
CPO2017-12-2900544.4MT
CPO2018-01-3100547.5MT
DHANIYA2017-09-20473045864586MT
DHANIYA2017-10-13498648654893MT
DHANIYA2017-11-20519250645146MT
DHANIYA2017-12-20527552205258MT
DHANIYA2018-01-19005258MT
GOLDHEDGE2017-09-270027520KGS
GOLDHEDGE2017-11-280027814KGS
GOLDHEDGE2018-01-290028110KGS
GOLDHEDGE2018-03-280028390KGS
GUAR2MT2017-10-11003876MT
GUAR2MT2017-11-13003926MT
GUAR2MT2017-12-11003974MT
GUAR2MT2018-01-11003974MT
GUARGUM52017-10-18833581168279MT
GUARGUM52017-11-20844582428389MT
GUARGUM52017-12-20008499MT
GUARGUM52018-01-19008609MT
GUARSEED102017-10-18389737993876MT