mandi bhav of india

- Advertisement -

NCDEX Live

Commodity
Expiry Date
Opening Price
High Price
Low Price
Closing Price
Last traded
Change
change %
AV TP
Spot
spot date
Best Buy
Best Sell
Barley20 Apr 20201715.51715.517011715.51712-3.5-0.21708.012164.427 Jan 20 3:13 PM170317122000
Barley20 May 20201715.51715.51701.51708.517101.50.091706.472164.427 Jan 20 3:13 PM170617301670
Castor Seed20 Feb 202040724080398640783988-90-2.214031.244132.1527 Jan 20 3:07 PM3980399020740
Castor Seed20 Mar 202040844084398840863994-92-2.254035.114132.1527 Jan 20 3:07 PM3990399410830
Castor Seed20 Apr 202040744086400040824028-54-1.324041.264132.1527 Jan 20 3:07 PM400240863440
Chana20 Mar 202040714071403740984039-59-1.444047.63415027 Jan 20 3:17 PM4039404121720
Chana20 Apr 202040644064401940884026-62-1.524032.35415027 Jan 20 3:17 PM401840328110
Chana20 May 202041054115405041404059-81-1.964064.47415027 Jan 20 3:17 PM405140722130
Chana19 Jun 202041324132413241924132-60-1.434132415027 Jan 20 3:17 PM4081010
Coriander20 Apr 202066906720652867066579-127-1.8966116711.327 Jan 20 3:19 PM652565809260
Coriander20 May 202066606660657067316570-161-2.396623.16711.327 Jan 20 3:19 PM06625390
Cotton Seed Oilcake20 Feb 202019261950186819321907-25-1.291911.231971.7527 Jan 20 3:23 PM1903190965640
Cotton Seed Oilcake20 Mar 202019501976190019581935-23-1.171936.791971.7527 Jan 20 3:23 PM1934193530580
Cotton Seed Oilcake20 Apr 202019762004193019871965-22-1.111968.011971.7527 Jan 20 3:23 PM1960199112300
Cotton Seed Oilcake20 May 202019882026195920391989-50-2.451996.831971.7527 Jan 20 3:23 PM196519901890
Guar Gum 5 MT20 Feb 202073207320713873407183-157-2.147225.067294.827 Jan 20 3:06 PM7175718442985
Guar Gum 5 MT20 Mar 202073807380722574307274-156-2.17313.837294.827 Jan 20 3:06 PM7252727923820
Guar Gum 5 MT20 Apr 202074507450741775017417-84-1.127431.667294.827 Jan 20 3:06 PM00170
Guar Seed 10 MT20 Feb 202040904090400641064026-80-1.954045.683996.6527 Jan 20 3:06 PM4024402679445
Guar Seed 10 MT20 Mar 202041104124405041504072-78-1.884088.943996.6527 Jan 20 3:06 PM4066407414905
Guar Seed 10 MT20 Apr 202041304140410641584110-48-1.154124.433996.6527 Jan 20 3:06 PM40800130
Jeera20 Mar 20201465514775144001464514500-145-0.9914599.921542027 Jan 20 3:12 PM14460145202118
Jeera20 Apr 20201447514480142151441514250-165-1.1414352.741542027 Jan 20 3:12 PM14210142701251
Kapas30 Apr 202010901094.510781094.51083.5-11-1.011085.741035.227 Jan 20 3:50 PM108410853670
Mustardseed20 Feb 202042074210414542154177-38-0.94176.194432.927 Jan 20 3:13 PM4170417812320
Mustardseed20 Apr 202042604260414542734190-83-1.944206.664432.927 Jan 20 3:13 PM4185419210440
Mustardseed20 May 202042594259415942874195-92-2.154210.244432.927 Jan 20 3:13 PM418542002460
Ref Soya Oil20 Feb 2020863863837.6868.2842-26.2-3.02849.3288027 Jan 20 3:15 PM840.884251635
Ref Soya Oil20 Mar 2020853853828.2858.4831-27.4-3.19839.5288027 Jan 20 3:15 PM828.883233940
Ref Soya Oil20 Apr 2020847.6848.8827856.6828-28.6-3.34837.5288027 Jan 20 3:15 PM828834.84005
Ref Soya Oil20 May 2020844.4844.4830862832-30-3.48837.6488027 Jan 20 3:15 PM0836100
Soy Bean20 Feb 202041104120397441384006-132-3.194034.75414727 Jan 20 3:27 PM40024006134460
Soy Bean20 Mar 202041124112396841323990-142-3.444025.43414727 Jan 20 3:27 PM39803992121030
Soy Bean20 Apr 202041044110397841423988-154-3.724032.86414727 Jan 20 3:27 PM3982399451745
Soy Bean20 May 202041144126399241583992-166-3.994047.34414727 Jan 20 3:27 PM3992400811565
Soy Bean19 Jun 202040504086401641744016-158-3.794063.36414727 Jan 20 3:27 PM00100
Turmeric20 Mar 202063906390619263646214-150-2.366277.476055.727 Jan 20 3:54 PM620062305035
Turmeric20 Apr 202062266226608462566118-138-2.216160.176055.727 Jan 20 3:54 PM608661184550
Turmeric20 May 202061806182617062926170-122-1.946179.226055.727 Jan 20 3:54 PM06416110