NCDEX Live

Detail of price and stock postion on National Commodity & Derivatives Exchange Limited (NCDEX)

Commodity

Expiry Date

Opening Price
High   Price
Low Price
Closing Price
Last traded 
Change

change %

AV TP
Spot
spot date
Best Buy
Best Sell

Product Name/Symbol
Expiry Date
Open
[TABLE]
Close
Change
Change(%)
AV TP.
Spot Price
Spot Price Date|Time
Best Buy
Best Sell
OI
Graph
Dhaniya
19-Jun-2023
6,164.00
- 6122 

   - 6180

   - 6184
6,218.00
-38
-0.61
6,154.96
6,328.00
Jun 02 2023 | 12:16 PM
6,170.00
6,180.00
15,730
Castor Seed
19-Jun-2023
5,378.00
- 5366 

   - 5422

   - 5466
5,364.00
58
1.08
5,413.68
5,518.50
Jun 02 2023 | 11:52 AM
5,419.00
5,432.00
16,535
Turmeric (Farmer Polished)
20-Jun-2023
7,604.00
- 7524 

   - 7640

   - 7692
7,742.00
-102
-1.32
7,619.64
7,392.90
Jun 01 2023 | 03:31 PM
7,614.00
7,640.00
10,160
Isabgol Seed
20-Jun-2023
24,000.00
- 24000 

   - 24000

   - 24000
24,000.00
0
0
24,000.00
24,650.00
Jun 02 2023 | 11:20 AM
23,300.00
24,145.00
111
Steel Long
20-Jun-2023
46,180.00
- 45980 

   - 46140

   - 46300
46,280.00
-140
-0.3
46,146.20
47,000.00
Jun 02 2023 | 12:40 PM
46,100.00
46,180.00
1,590
Jeera
20-Jun-2023
44,620.00
- 44180 

   - 44560

   - 45200
44,400.00
160
0.36
44,640.40
46,120.05
Jun 02 2023 | 11:20 AM
44,580.00
44,795.00
6,177
Guar Gum
20-Jun-2023
10,700.00
- 10607 

   - 10725

   - 10800
10,677.00
48
0.45
10,702.50
10,845.35
Jun 02 2023 | 12:28 PM
10,686.00
10,723.00
21,350
Guar seed
20-Jun-2023
5,425.00
- 5407 

   - 5439

   - 5475
5,431.00
8
0.15
5,439.74
5,508.35
Jun 02 2023 | 12:28 PM
5,438.00
5,445.00
37,950
Cotton Seed Oilcake
20-Jun-2023
2,560.00
- 2546 

   - 2596

   - 2610
2,552.00
44
1.72
2,579.29
2,682.80
Jun 02 2023 | 11:19 AM
2,597.00
2,599.00
38,030
Guar Gum
20-Jul-2023
10,828.00
- 10745 

   - 10845

   - 10945
10,822.00
23
0.21
10,843.50
10,845.35
Jun 02 2023 | 12:28 PM
10,825.00
10,849.00
29,905
Steel Long
20-Jul-2023
46,120.00
- 46000 

   - 46010

   - 46250
46,150.00
-140
-0.3
46,107.50
47,000.00
Jun 02 2023 | 12:40 PM
45,920.00
46,000.00
730
Cotton Seed Oilcake
20-Jul-2023
2,585.00
- 2577 

   - 2625

   - 2640
2,577.00
48
1.86
2,608.65
2,682.80
Jun 02 2023 | 11:19 AM
2,625.00
2,629.00
26,440
Jeera
20-Jul-2023
44,835.00
- 44655 

   - 45070

   - 45700
44,930.00
140
0.31
45,140.20
46,120.05
Jun 02 2023 | 11:20 AM
45,080.00
45,245.00
4,215
Castor Seed
20-Jul-2023
5,470.00
- 5461 

   - 5529

   - 5560
5,462.00
67
1.23
5,511.44
5,518.50
Jun 02 2023 | 11:52 AM
5,515.00
5,529.00
15,740
Guar seed
20-Jul-2023
5,480.00
- 5466 

   - 5501

   - 5533
5,489.00
12
0.22
5,501.06
5,508.35
Jun 02 2023 | 12:28 PM
5,501.00
5,506.00
35,535
Dhaniya
20-Jul-2023
6,250.00
- 6212 

   - 6266

   - 6270
6,302.00
-36
-0.57
6,240.09
6,328.00
Jun 02 2023 | 12:16 PM
6,250.00
6,266.00
10,020
Turmeric (Farmer Polished)
18-Aug-2023
7,750.00
- 7750 

   - 7970

   - 8028
8,030.00
-60
-0.75
7,920.17
7,392.90
Jun 01 2023 | 03:31 PM
7,960.00
7,980.00
4,900
Castor Seed
18-Aug-2023
5,550.00
- 5549 

   - 5595

   - 5599
5,540.00
55
0.99
5,580.17
5,518.50
Jun 02 2023 | 11:52 AM
5,574.00
5,595.00
385
Kapas
30-Apr-2024
1,539.00
- 1531 

   - 1538

   - 1549
1,534.50
3.5
0.23
1,540.84
1,438.95
Jun 02 2023 | 01:19 PM
1,538.50
1,542.00
440