mandi bhav of india

- Advertisement -

NCDEX Live

Detail of price and stock postion on National Commodity & Derivatives Exchange Limited (NCDEX)

Commodity
Expiry Date
Opening Price
High Price
Low Price
Closing Price
Last traded
Change
change %
AV TP
Spot
spot date
Best Buy
Best Sell
Product Name/SymbolExpiry DateOpen[TABLE]CloseChangeChange(%)AV TP.Spot PriceSpot Price Date|TimeBest BuyBest SellOIGraph
Jeera20-Dec-202224,680.00- 24480
- 24740
- 24785
24,690.00500.224,624.3024,511.60Nov 30 2022 | 03:14 PM24,710.0024,740.005,493
Turmeric (Farmer Polished)20-Dec-20227,320.00- 7160
- 7180
- 7320
7,270.00-90-1.247,230.847,378.20Nov 30 2022 | 03:23 PM7,158.007,194.008,515
Dhaniya20-Dec-202210,076.00- 9610
- 9742
- 10076
10,006.00-264-2.649,771.609,955.25Nov 30 2022 | 03:37 PM9,712.009,748.008,225
Steel Long20-Dec-202245,000.00- 44450
- 45140
- 45150
44,200.009402.1344,890.5046,700.00Nov 30 2022 | 03:43 PM45,100.0045,200.001,420
Castor Seed20-Dec-20227,490.00- 7434
- 7448
- 7490
7,472.00-24-0.327,453.117,463.25Nov 30 2022 | 03:16 PM7,448.007,450.0020,265
Guar seed20-Dec-20226,221.00- 6030
- 6044
- 6290
6,158.00-114-1.856,125.646,134.50Nov 30 2022 | 03:22 PM6,041.006,049.0031,605
Guar Gum20-Dec-202213,004.00- 12785
- 12869
- 13248
12,860.0090.0712,944.7013,001.50Nov 30 2022 | 03:22 PM12,821.0012,869.0015,490
Cotton Seed Oilcake20-Dec-20222,800.00- 2738
- 2767
- 2804
2,790.00-23-0.822,771.273,089.85Nov 30 2022 | 03:16 PM2,765.002,767.0030,960
Steel Long20-Jan-202345,600.00- 44850
- 45210
- 45600
44,590.006201.3945,355.4046,700.00Nov 30 2022 | 03:43 PM45,610.0047,000.00440
Jeera20-Jan-202324,860.00- 24700
- 24950
- 25020
24,905.00450.1824,856.2024,511.60Nov 30 2022 | 03:14 PM24,925.0024,980.003,150
Castor Seed20-Jan-20237,452.00- 7422
- 7458
- 7460
7,474.00-16-0.217,442.137,463.25Nov 30 2022 | 03:16 PM7,444.007,458.004,410
Dhaniya20-Jan-20239,800.00- 9376
- 9570
- 9840
9,862.00-292-2.969,606.369,955.25Nov 30 2022 | 03:37 PM9,556.009,580.002,490
Guar Gum20-Jan-202313,250.00- 12962
- 13074
- 13390
13,009.00650.513,144.6013,001.50Nov 30 2022 | 03:22 PM13,074.0013,100.0033,265
Cotton Seed Oilcake20-Jan-20232,674.00- 2640
- 2661
- 2681
2,669.00-8-0.32,659.283,089.85Nov 30 2022 | 03:16 PM2,655.002,662.0027,550
Guar seed20-Jan-20236,344.00- 6130
- 6148
- 6346
6,246.00-98-1.576,221.036,134.50Nov 30 2022 | 03:22 PM6,142.006,159.0033,170
Guar seed20-Feb-20236,250.00- 6250
- 6350
- 6350
6,334.00160.256,300.006,134.50Nov 30 2022 | 03:22 PM0045
Cotton Seed Oilcake20-Feb-20232,670.00- 2642
- 2662
- 2678
2,677.00-15-0.562,659.953,089.85Nov 30 2022 | 03:16 PM2,642.002,662.002,850
Jeera20-Mar-202324,790.00- 24620
- 24830
- 24950
24,830.000024,769.3024,511.60Nov 30 2022 | 03:14 PM24,610.0024,950.00849
Turmeric (Farmer Polished)18-Apr-20238,096.00- 7916
- 7950
- 8096
8,046.00-96-1.198,004.357,378.20Nov 30 2022 | 03:23 PM7,900.007,970.003,550
Dhaniya20-Apr-20238,602.00- 8280
- 8400
- 8632
8,796.00-396-4.58,493.659,955.25Nov 30 2022 | 03:37 PM8,400.008,510.001,190
Kapas28-Apr-20231,713.00- 1698.5
- 1705
- 1714.5
1,716.50-11.5-0.671,706.541,727.70Nov 30 2022 | 04:24 PM1,705.001,710.002,361