mandi bhav of india

- Advertisement -

NCDEX Live

Commodity
Expiry Date
Opening Price
High Price
Low Price
Closing Price
Last traded
Change
change %
AV TP
Spot
spot date
Best Buy
Best Sell
Product Name/SymbolExpiry DateOpen[TABLE]CloseChangeChange(%)AV TP.Spot PriceSpot Price Date|TimeBest BuyBest SellOIGraph
Guarex31-Jan-20228,085.00- 8031
- 8121
- 8165
7,961.001602.018,116.000-8,112.008,150.0024
Soydex31-Jan-20225,725.00- 5725
- 5725
- 5725
5,720.0050.095,725.000-05,725.0010
Refined Soybean Oil18-Feb-20221,264.00- 1263.5
- 1263.5
- 1264
1,253.0010.50.841,263.751,245.95Jan 27 2022 | 03:05 PM1,244.001,263.50785
Cotton Seed Oilcake18-Feb-20223,284.00- 3184
- 3262
- 3303
3,261.0010.033,254.833,332.65Jan 27 2022 | 03:06 PM3,258.003,265.0063,770
Mustardseed18-Feb-20226,750.00- 6701
- 6701
- 6750
6,908.00-207-36,725.507,855.00Jan 27 2022 | 03:10 PM0030
Guar Gum18-Feb-202212,000.00- 11860
- 12080
- 12185
11,870.002101.7712,034.4012,100.00Jan 27 2022 | 03:05 PM12,070.0012,091.0042,675
Soy Bean18-Feb-20226,355.00- 6350
- 6390
- 6390
6,380.00100.166,376.256,464.00Jan 27 2022 | 03:05 PM6,360.006,390.0014,325
Guar seed18-Feb-20226,415.00- 6355
- 6423
- 6452
6,372.00510.86,405.546,385.00Jan 27 2022 | 03:05 PM6,415.006,424.0064,865
Bajra18-Feb-20221,800.00- 1800
- 1810
- 1850
1,852.00-42-2.271,807.501,851.80Jan 27 2022 | 03:06 PM1,800.001,825.00100
Steel Long18-Feb-202247,200.00- 47200
- 47200
- 47200
47,000.002000.4347,200.0048,700.00Jan 27 2022 | 03:05 PM45,600.0047,800.0010
Castor Seed18-Feb-20226,440.00- 6404
- 6470
- 6518
6,418.00520.816,463.696,579.15Jan 27 2022 | 03:05 PM6,470.006,476.0024,780
Guarex28-Feb-20228,152.00- 8099
- 8186
- 8228
8,038.001481.848,173.280-8,001.00032
Castor Seed16-Mar-20226,400.00- 6346
- 6406
- 6450
6,370.00360.576,404.746,579.15Jan 27 2022 | 03:05 PM6,400.006,410.006,505
Guar seed17-Mar-20226,454.00- 6401
- 6465
- 6500
6,415.00500.786,451.886,385.00Jan 27 2022 | 03:05 PM6,463.006,465.0020,835
Jeera17-Mar-202219,950.00- 19310
- 19410
- 19950
19,265.001450.7519,630.0019,129.40Jan 27 2022 | 03:15 PM19,375.0019,410.0011,226
Cotton Seed Oilcake17-Mar-20223,300.00- 3211
- 3279
- 3321
3,279.00003,275.643,332.65Jan 27 2022 | 03:06 PM3,270.003,284.0028,230
Guar Gum17-Mar-202212,100.00- 11975
- 12200
- 12290
11,975.002251.8812,142.8012,100.00Jan 27 2022 | 03:05 PM12,180.0012,190.0015,520
Turmeric (Farmer Polished)20-Apr-202210,040.00- 9940
- 10240
- 10474
9,978.002622.6310,212.509,426.15Jan 27 2022 | 03:11 PM10,180.0010,278.009,840
Dhaniya20-Apr-202210,240.00- 10154
- 10246
- 10398
10,182.00640.6310,284.009,677.25Jan 27 2022 | 03:05 PM10,226.0010,250.0012,870
Cotton Seed Oilcake20-Apr-20223,321.00- 3246
- 3304
- 3337
3,306.00-2-0.063,300.333,332.65Jan 27 2022 | 03:06 PM3,301.003,319.004,020
Jeera20-Apr-202219,780.00- 19430
- 19550
- 20000
19,420.001300.6719,774.1019,129.40Jan 27 2022 | 03:15 PM19,500.0019,550.001,878
Castor Seed20-Apr-20226,350.00- 6350
- 6360
- 6400
6,370.00-10-0.166,376.206,579.15Jan 27 2022 | 03:05 PM6,330.006,400.00445
Kapas29-Apr-20222,026.00- 2010
- 2028
- 2036
2,021.0070.352,023.001,870.70Jan 27 2022 | 03:33 PM2,027.002,029.003,861
Turmeric (Farmer Polished)20-May-202210,100.00- 10040
- 10376
- 10376
9,938.004384.4110,228.909,426.15Jan 27 2022 | 03:11 PM00585
Cotton Seed Oilcake20-May-20223,379.00- 3300
- 3351
- 3379
3,301.00501.513,333.603,332.65Jan 27 2022 | 03:06 PM3,325.000280
Dhaniya20-May-202210,350.00- 10306
- 10326
- 10406
10,166.001601.5710,351.009,677.25Jan 27 2022 | 03:05 PM10,200.000725