NCDEX Live
Detail of price and stock postion on National Commodity & Derivatives Exchange Limited (NCDEX)
Commodity
Expiry Date
Opening Price High Price Low Price Closing Price Last traded Change
change %
AV TP Spot spot date Best Buy Best Sell Product Name/Symbol Expiry Date Open [TABLE] Close Change Change(%) ATP Spot Price Spot Price Date|Time Best Buy Best Sell OI Graph Jeera 20-Nov-2026 26,155.00 - 26045
- 26330
- 26515 26,065.00 265 1.02 26,337.80 26,268.05 Nov 03 2026 | 03:07 PM 26,335.00 26,390.00 6,915 Guar Gum 20-Nov-2026 15,650.00 - 15553
- 15700
- 15950 15,587.00 113 0.72 15,819.30 16,055.75 Nov 03 2026 | 03:21 PM 15,670.00 15,700.00 32,300 Guar seed 20-Nov-2026 8,050.00 - 8021
- 8120
- 8250 8,029.00 91 1.13 8,165.62 8,080.45 Nov 03 2026 | 03:21 PM 8,109.00 8,125.00 40,800 Pepper 20-Nov-2026 763.7 - 763.7
- 765.9
- 766.1 768.6 -2.7 -0.35 764.78 748.95 Nov 03 2026 | 04:15 PM 764.2 768 65 Castor Seed 20-Nov-2026 8,289.00 - 8260
- 8340
- 8439 8,302.00 38 0.46 8,352.47 8,200.80 Nov 03 2026 | 03:15 PM 8,330.00 8,340.00 19,715 Guar Gum 18-Dec-2026 15,948.00 - 15840
- 15995
- 16250 15,875.00 120 0.76 16,117.40 16,055.75 Nov 03 2026 | 03:21 PM 15,993.00 16,015.00 53,330 Castor Seed 18-Dec-2026 8,442.00 - 8390
- 8494
- 8590 8,448.00 46 0.54 8,504.33 8,200.80 Nov 03 2026 | 03:15 PM 8,482.00 8,494.00 12,110 Pepper 18-Dec-2026 776.5 - 773.4
- 775.9
- 778.8 778.4 -2.5 -0.32 775.63 748.95 Nov 03 2026 | 04:15 PM 770 777.9 110 Dhaniya 18-Dec-2026 15,548.00 - 15462
- 15722
- 15960 15,536.00 186 1.2 15,725.30 16,011.35 Nov 03 2026 | 03:27 PM 15,700.00 15,768.00 16,445 Turmeric (Farmer Polished) 18-Dec-2026 26,702.00 - 26150
- 26260
- 26946 26,668.00 -408 -1.53 26,649.10 24,981.50 Nov 03 2026 | 03:40 PM 26,204.00 26,260.00 17,825 Cotton Seed Oilcake 18-Dec-2026 3,651.00 - 3617
- 3646
- 3667 3,651.00 -5 -0.14 3,641.67 3,631.95 Nov 03 2026 | 03:08 PM 3,646.00 3,651.00 16,630 Guar seed 18-Dec-2026 8,170.00 - 8129
- 8238
- 8365 8,146.00 92 1.13 8,281.08 8,080.45 Nov 03 2026 | 03:21 PM 8,235.00 8,238.00 45,440 Jeera 18-Dec-2026 26,490.00 - 26445
- 26750
- 26905 26,425.00 325 1.23 26,721.60 26,268.05 Nov 03 2026 | 03:07 PM 26,715.00 26,770.00 3,792 Pepper 20-Jan-2027 780.1 - 780.1
- 780.1
- 780.1 788.2 -8.1 -1.03 780.1 748.95 Nov 03 2026 | 04:15 PM 0 0 2 Dhaniya 20-Jan-2027 15,200.00 - 15200
- 15422
- 15716 15,344.00 78 0.51 15,528.70 16,011.35 Nov 03 2026 | 03:27 PM 15,420.00 15,550.00 3,880 Cotton Seed Oilcake 20-Jan-2027 3,642.00 - 3622
- 3638
- 3655 3,650.00 -12 -0.33 3,637.03 3,631.95 Nov 03 2026 | 03:08 PM 3,638.00 3,645.00 13,140 Guar seed 20-Jan-2027 8,223.00 - 8222
- 8356
- 8420 8,281.00 75 0.91 8,364.19 8,080.45 Nov 03 2026 | 03:21 PM 8,330.00 8,368.00 850 Guar Gum 20-Jan-2027 16,200.00 - 16200
- 16475
- 16475 16,150.00 325 2.01 16,346.20 16,055.75 Nov 03 2026 | 03:21 PM 0 16,298.00 495 Castor Seed 20-Jan-2027 8,300.00 - 8291
- 8438
- 8450 8,277.00 161 1.95 8,359.71 8,200.80 Nov 03 2026 | 03:15 PM 0 8,545.00 1,665 Jeera 20-Jan-2027 26,740.00 - 26740
- 26740
- 26740 26,785.00 -45 -0.17 26,740.00 26,268.05 Nov 03 2026 | 03:07 PM 0 0 6 Cotton Seed Oilcake 19-Feb-2027 3,652.00 - 3630
- 3645
- 3652 3,631.00 14 0.39 3,640.67 3,631.95 Nov 03 2026 | 03:08 PM 3,604.00 3,681.00 380 Guar seed 19-Feb-2027 8,500.00 - 8500
- 8500
- 8500 8,281.00 219 2.64 8,500.00 8,080.45 Nov 03 2026 | 03:21 PM 8,300.00 0 5 Cotton Seed Oilcake 19-Mar-2027 3,717.00 - 3701
- 3701
- 3717 3,767.00 -66 -1.75 3,709.00 3,631.95 Nov 03 2026 | 03:08 PM 3,667.00 3,817.00 70 Turmeric (Farmer Polished) 16-Apr-2027 26,182.00 - 25516
- 25650
- 26282 26,054.00 -404 -1.55 25,963.20 24,981.50 Nov 03 2026 | 03:40 PM 25,516.00 26,100.00 1,825 Dhaniya 16-Apr-2027 13,304.00 - 13302
- 13520
- 13900 13,590.00 -70 -0.52 13,735.50 16,011.35 Nov 03 2026 | 03:27 PM 13,518.00 13,700.00 335 Turmeric (Farmer Polished) 20-May-2027 26,000.00 - 26000
- 26000
- 26000 26,350.00 -350 -1.33 26,000.00 24,981.50 Nov 03 2026 | 03:40 PM 25,330.00 26,096.00 130
