mandi bhav of india

- Advertisement -

NCDEX Live

Detail of price and stock postion on National Commodity & Derivatives Exchange Limited (NCDEX)

Commodity
Expiry Date
Opening Price
High Price
Low Price
Closing Price
Last traded
Change
change %
AV TP
Spot
spot date
Best Buy
Best Sell
Product Name/SymbolExpiry DateOpen[TABLE]CloseChangeChange(%)AV TP.Spot PriceSpot Price Date|TimeBest BuyBest SellOIGraph
Cotton Seed Oilcake20-Jul-20222,622.00- 2617
- 2629
- 2630
2,636.00-7-0.272,626.432,809.90Jul 04 2022 | 03:20 PM2,627.002,630.0056,230
Guar Gum20-Jul-20229,700.00- 9685
- 9685
- 9710
9,666.00190.29,698.339,900.00Jul 04 2022 | 03:14 PM9,665.009,680.0019,145
Dhaniya20-Jul-202212,064.00- 11930
- 12186
- 12198
12,026.001601.3312,107.7012,005.45Jul 04 2022 | 03:51 PM12,162.0012,180.009,275
Guar seed20-Jul-20225,170.00- 5170
- 5170
- 5173
5,168.0020.045,171.505,225.00Jul 04 2022 | 03:14 PM5,165.005,172.0036,185
Jeera20-Jul-202221,875.00- 21830
- 21960
- 21990
21,990.00-30-0.1421,934.0021,776.15Jul 04 2022 | 03:13 PM21,935.0021,980.008,787
Turmeric (Farmer Polished)20-Jul-20228,022.00- 8022
- 8070
- 8106
8,108.00-38-0.478,059.608,204.50Jul 04 2022 | 03:27 PM8,060.008,070.0013,065
Castor Seed20-Jul-20227,426.00- 7416
- 7444
- 7444
7,432.00120.167,427.337,578.75Jul 04 2022 | 03:11 PM7,428.007,444.0033,015
Dhaniya16-Aug-202212,218.00- 12060
- 12280
- 12600
12,140.001401.1512,232.0012,005.45Jul 04 2022 | 03:51 PM12,276.0012,290.007,800
Turmeric (Farmer Polished)17-Aug-20228,214.00- 8152
- 8176
- 8214
8,196.00-20-0.248,183.008,204.50Jul 04 2022 | 03:27 PM8,152.008,170.004,330
Castor Seed18-Aug-20227,480.00- 7480
- 7496
- 7496
7,486.00100.137,486.007,578.75Jul 04 2022 | 03:11 PM7,482.007,496.0035,120
Guar seed18-Aug-20225,231.00- 5231
- 5237
- 5243
5,241.00-4-0.085,237.335,225.00Jul 04 2022 | 03:14 PM5,238.005,240.0031,770
Jeera18-Aug-202222,155.00- 22010
- 22140
- 22170
22,170.00-30-0.1422,124.0021,776.15Jul 04 2022 | 03:13 PM22,105.0022,130.005,844
Guar Gum18-Aug-20229,799.00- 9791
- 9791
- 9810
9,787.0040.049,796.259,900.00Jul 04 2022 | 03:14 PM9,796.009,801.0031,040
Cotton Seed Oilcake19-Aug-20222,641.00- 2641
- 2650
- 2650
2,662.00-12-0.452,646.752,809.90Jul 04 2022 | 03:20 PM2,652.002,654.0023,180
Guarex30-Aug-20226,712.00- 6712
- 6716
- 6716
6,722.00-6-0.096,714.000-6,707.006,713.0024